Zinsdifferenz-Anleihe 07d/19-07/29 (k) auf Euro Swap-Spread 20J - 5J
WKN: HLB33Y / ISIN: DE000HLB33Y6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 85,20 | 85,20 | 85,10 | 85,20 | 0 |
| 12.01.24 | 85,20 | 85,40 | 85,20 | 85,30 | 0 |
| 11.01.24 | 84,90 | 85,10 | 84,80 | 85,00 | 0 |
| 10.01.24 | 85,00 | 85,10 | 84,90 | 84,90 | 0 |
| 09.01.24 | 85,20 | 85,20 | 85,00 | 85,00 | 0 |
| 08.01.24 | 85,10 | 85,20 | 85,00 | 85,20 | 0 |
| 05.01.24 | 85,40 | 85,40 | 84,90 | 85,20 | 0 |
| 04.01.24 | 86,10 | 86,10 | 85,40 | 85,50 | 0 |
| 03.01.24 | 85,60 | 85,90 | 85,60 | 85,90 | 0 |
| 02.01.24 | 85,70 | 85,80 | 85,50 | 85,70 | 0 |
| 29.12.23 | 86,00 | 86,00 | 85,80 | 85,90 | 0 |
| 28.12.23 | 86,10 | 86,10 | 86,00 | 86,00 | 0 |
| 27.12.23 | 85,80 | 86,10 | 85,80 | 86,10 | 0 |
| 22.12.23 | 85,60 | 85,90 | 85,60 | 85,80 | 0 |
| 21.12.23 | 85,60 | 85,70 | 85,60 | 85,60 | 0 |
| 20.12.23 | 85,60 | 85,70 | 85,60 | 85,70 | 0 |
| 19.12.23 | 85,30 | 85,40 | 85,30 | 85,40 | 0 |
| 18.12.23 | 85,40 | 85,50 | 85,20 | 85,20 | 0 |
| 15.12.23 | 84,90 | 85,40 | 84,90 | 85,40 | 0 |
| 14.12.23 | 85,30 | 85,40 | 85,00 | 85,00 | 0 |
| 13.12.23 | 84,30 | 84,50 | 84,30 | 84,50 | 0 |
| 12.12.23 | 84,40 | 84,40 | 84,30 | 84,30 | 0 |
| 11.12.23 | 84,30 | 84,30 | 84,20 | 84,20 | 0 |
| 08.12.23 | 84,40 | 84,40 | 84,20 | 84,20 | 0 |
| 07.12.23 | 84,30 | 84,50 | 84,30 | 84,50 | 0 |
