1,5% Medtronic Global 19/39 auf Festzins
WKN: A2R4FL / ISIN: XS2020670936Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 74,15 | 74,15 | 73,76 | 73,86 | 0 |
| 08.01.24 | 74,02 | 74,16 | 73,51 | 74,16 | 0 |
| 05.01.24 | 74,40 | 74,40 | 73,84 | 74,18 | 0 |
| 04.01.24 | 75,13 | 75,32 | 74,38 | 74,41 | 0 |
| 03.01.24 | 75,69 | 75,69 | 74,65 | 74,65 | 0 |
| 02.01.24 | 76,10 | 76,10 | 75,34 | 75,63 | 0 |
| 29.12.23 | 77,23 | 77,23 | 76,29 | 76,29 | 0 |
| 28.12.23 | 77,65 | 77,65 | 77,08 | 77,08 | 0 |
| 27.12.23 | 76,71 | 77,44 | 76,71 | 77,44 | 0 |
| 22.12.23 | 76,97 | 76,97 | 76,72 | 76,86 | 0 |
| 21.12.23 | 76,89 | 76,89 | 76,75 | 76,84 | 0 |
| 20.12.23 | 76,65 | 76,73 | 76,65 | 76,73 | 0 |
| 19.12.23 | 75,81 | 76,23 | 75,81 | 76,23 | 0 |
| 18.12.23 | 76,13 | 76,13 | 75,56 | 75,56 | 0 |
| 15.12.23 | 74,92 | 76,07 | 74,92 | 76,07 | 0 |
| 14.12.23 | 74,80 | 74,90 | 74,80 | 74,90 | 0 |
| 13.12.23 | 73,44 | 74,01 | 73,44 | 74,01 | 0 |
| 12.12.23 | 73,13 | 73,46 | 73,13 | 73,34 | 0 |
| 11.12.23 | 72,88 | 72,97 | 72,88 | 72,97 | 0 |
| 08.12.23 | 73,51 | 73,52 | 72,96 | 72,96 | 0 |
| 07.12.23 | 73,46 | 73,81 | 73,46 | 73,53 | 0 |
| 06.12.23 | 73,19 | 73,72 | 73,06 | 73,72 | 0 |
| 05.12.23 | 72,27 | 73,20 | 72,27 | 73,19 | 0 |
| 04.12.23 | 71,40 | 72,14 | 71,31 | 72,14 | 0 |
| 01.12.23 | 70,77 | 71,29 | 70,59 | 71,29 | 0 |
