0,5% Vattenfall 19/26 auf Festzins
WKN: A2R3U7 / ISIN: XS2009891479Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 09.01.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 08.01.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 05.01.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 04.01.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 03.01.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 02.01.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 29.12.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 28.12.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 27.12.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 22.12.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 21.12.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 20.12.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 19.12.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 18.12.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 15.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.12.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 13.12.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.12.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 08.12.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 07.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 05.12.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 04.12.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
