0,05% SP-Mortgage Bank 19/26 auf Festzins
WKN: A2R3T0 / ISIN: XS2014370915Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 05.01.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 04.01.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.01.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.12.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 28.12.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.12.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.12.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 19.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 18.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 15.12.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 14.12.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 13.12.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 12.12.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 11.12.23 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 08.12.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 07.12.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 06.12.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 05.12.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 04.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 01.12.23 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 30.11.23 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
