4,4% Fiserv 19/49 auf Festzins
WKN: A2R3MX / ISIN: US337738AV08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 08.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 05.01.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 04.01.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 03.01.24 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 02.01.24 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 29.12.23 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 28.12.23 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 27.12.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 22.12.23 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 21.12.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 20.12.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 19.12.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 18.12.23 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 15.12.23 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 14.12.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 13.12.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 12.12.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 11.12.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 08.12.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.12.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 06.12.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 05.12.23 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 04.12.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 01.12.23 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
