0,696% Total Capital International SA 19/28 auf Festzins
WKN: A2R2X5 / ISIN: XS2004381674Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 90,28 | 90,28 | 90,14 | 90,14 | 0 |
| 08.01.24 | 90,12 | 90,30 | 90,05 | 90,30 | 0 |
| 05.01.24 | 90,47 | 90,47 | 90,18 | 90,30 | 0 |
| 04.01.24 | 90,90 | 90,90 | 90,41 | 90,41 | 0 |
| 03.01.24 | 90,91 | 90,91 | 90,73 | 90,82 | 0 |
| 02.01.24 | 91,07 | 91,07 | 90,76 | 90,90 | 0 |
| 29.12.23 | 91,22 | 91,23 | 91,02 | 91,02 | 0 |
| 28.12.23 | 91,22 | 91,26 | 91,21 | 91,21 | 0 |
| 27.12.23 | 91,15 | 91,21 | 91,05 | 91,21 | 0 |
| 22.12.23 | 91,10 | 91,10 | 90,95 | 91,08 | 0 |
| 21.12.23 | 90,85 | 90,93 | 90,85 | 90,93 | 0 |
| 20.12.23 | 90,76 | 90,82 | 90,76 | 90,82 | 0 |
| 19.12.23 | 90,57 | 90,64 | 90,57 | 90,64 | 0 |
| 18.12.23 | 90,61 | 90,61 | 90,46 | 90,46 | 0 |
| 15.12.23 | 90,26 | 90,62 | 90,24 | 90,62 | 0 |
| 14.12.23 | 90,43 | 90,43 | 90,30 | 90,30 | 0 |
| 13.12.23 | 89,70 | 89,84 | 89,67 | 89,84 | 0 |
| 12.12.23 | 89,74 | 89,80 | 89,62 | 89,63 | 0 |
| 11.12.23 | 89,59 | 89,69 | 89,59 | 89,65 | 0 |
| 08.12.23 | 89,97 | 90,01 | 89,64 | 89,64 | 0 |
| 07.12.23 | 89,92 | 90,00 | 89,92 | 90,00 | 0 |
| 06.12.23 | 89,71 | 89,91 | 89,71 | 89,91 | 0 |
| 05.12.23 | 89,70 | 89,81 | 89,68 | 89,79 | 0 |
| 04.12.23 | 89,46 | 89,51 | 89,38 | 89,51 | 0 |
| 01.12.23 | 89,00 | 89,43 | 88,98 | 89,43 | 0 |
