1,375% Euronet Worldwide 19/26 auf Festzins
WKN: A2R2Q5 / ISIN: XS2001315766Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 92,95 | 93,08 | 92,95 | 93,05 | 0 |
| 09.01.24 | 92,90 | 92,95 | 92,90 | 92,94 | 0 |
| 08.01.24 | 92,89 | 92,94 | 92,86 | 92,94 | 0 |
| 05.01.24 | 92,99 | 93,02 | 92,85 | 92,97 | 0 |
| 04.01.24 | 93,32 | 93,32 | 93,02 | 93,02 | 0 |
| 03.01.24 | 93,27 | 93,27 | 93,12 | 93,15 | 0 |
| 02.01.24 | 93,51 | 93,51 | 93,26 | 93,29 | 0 |
| 29.12.23 | 93,68 | 93,68 | 93,41 | 93,41 | 0 |
| 28.12.23 | 93,67 | 93,67 | 93,44 | 93,45 | 0 |
| 27.12.23 | 93,57 | 93,57 | 93,50 | 93,50 | 0 |
| 22.12.23 | 93,25 | 93,61 | 93,25 | 93,57 | 0 |
| 21.12.23 | 93,33 | 93,33 | 93,21 | 93,22 | 0 |
| 20.12.23 | 93,19 | 93,21 | 93,18 | 93,21 | 0 |
| 19.12.23 | 93,04 | 93,04 | 92,99 | 93,00 | 0 |
| 18.12.23 | 93,30 | 93,30 | 92,94 | 92,94 | 0 |
| 15.12.23 | 93,04 | 93,14 | 93,02 | 93,10 | 0 |
| 14.12.23 | 93,09 | 93,17 | 92,96 | 92,96 | 0 |
| 13.12.23 | 92,55 | 92,58 | 92,49 | 92,58 | 0 |
| 12.12.23 | 92,56 | 92,56 | 92,46 | 92,46 | 0 |
| 11.12.23 | 92,55 | 92,55 | 92,46 | 92,47 | 0 |
| 08.12.23 | 92,70 | 92,70 | 92,50 | 92,50 | 0 |
| 07.12.23 | 92,75 | 92,75 | 92,68 | 92,71 | 0 |
| 06.12.23 | 92,53 | 92,69 | 92,53 | 92,66 | 0 |
| 05.12.23 | 92,37 | 92,48 | 92,37 | 92,48 | 0 |
| 04.12.23 | 92,26 | 92,38 | 92,16 | 92,32 | 0 |
