1,5% Vesteda Finance BV 19/27 auf Festzins
WKN: A2R2LE / ISIN: XS2001183164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 09.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 08.01.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 05.01.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 04.01.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 03.01.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 02.01.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 29.12.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 28.12.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 27.12.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 22.12.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 21.12.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 20.12.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 19.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 18.12.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 14.12.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.12.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 12.12.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 11.12.23 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 08.12.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 07.12.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 06.12.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 05.12.23 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 04.12.23 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
