1,5% Fidelity National Information Services Inc. 19/27 auf Festzins
WKN: A2R2GU / ISIN: XS1843436228Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,57 | 93,57 | 93,39 | 93,43 | 0 |
| 08.01.24 | 93,44 | 93,53 | 93,37 | 93,53 | 0 |
| 05.01.24 | 93,61 | 93,61 | 93,42 | 93,46 | 0 |
| 04.01.24 | 94,04 | 94,12 | 93,70 | 93,72 | 0 |
| 03.01.24 | 93,95 | 94,06 | 93,86 | 94,06 | 0 |
| 02.01.24 | 94,34 | 94,34 | 94,11 | 94,19 | 0 |
| 29.12.23 | 94,57 | 94,81 | 94,31 | 94,31 | 0 |
| 28.12.23 | 94,51 | 94,73 | 94,51 | 94,56 | 0 |
| 27.12.23 | 94,35 | 94,49 | 94,30 | 94,49 | 0 |
| 22.12.23 | 94,28 | 94,41 | 94,28 | 94,41 | 0 |
| 21.12.23 | 94,34 | 94,34 | 94,24 | 94,30 | 0 |
| 20.12.23 | 94,06 | 94,28 | 94,06 | 94,28 | 0 |
| 19.12.23 | 93,88 | 93,92 | 93,88 | 93,92 | 0 |
| 18.12.23 | 94,00 | 94,00 | 93,90 | 93,90 | 0 |
| 15.12.23 | 93,66 | 94,17 | 93,66 | 94,17 | 0 |
| 14.12.23 | 93,74 | 93,89 | 93,74 | 93,89 | 0 |
| 13.12.23 | 93,18 | 93,43 | 93,10 | 93,28 | 0 |
| 12.12.23 | 93,18 | 93,45 | 93,17 | 93,18 | 0 |
| 11.12.23 | 93,14 | 93,37 | 93,14 | 93,37 | 0 |
| 08.12.23 | 93,31 | 93,33 | 93,31 | 93,33 | 0 |
| 07.12.23 | 93,29 | 93,67 | 93,29 | 93,63 | 0 |
| 06.12.23 | 93,10 | 93,67 | 93,08 | 93,67 | 0 |
| 05.12.23 | 92,91 | 93,46 | 92,91 | 93,44 | 0 |
| 04.12.23 | 92,63 | 93,01 | 92,63 | 93,01 | 0 |
| 01.12.23 | 92,29 | 93,05 | 92,29 | 93,05 | 0 |
