2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,34 | 86,34 | 85,86 | 85,99 | 0 |
| 08.01.24 | 86,18 | 86,55 | 85,74 | 86,55 | 0 |
| 05.01.24 | 86,53 | 86,53 | 85,97 | 86,37 | 0 |
| 04.01.24 | 87,78 | 87,78 | 86,34 | 86,62 | 0 |
| 03.01.24 | 86,89 | 87,19 | 86,83 | 87,17 | 0 |
| 02.01.24 | 86,98 | 87,41 | 86,93 | 87,38 | 0 |
| 29.12.23 | 88,62 | 88,62 | 87,55 | 87,55 | 0 |
| 28.12.23 | 88,74 | 88,78 | 88,32 | 88,59 | 0 |
| 27.12.23 | 88,20 | 89,10 | 88,20 | 89,10 | 0 |
| 22.12.23 | 87,98 | 88,48 | 87,98 | 88,48 | 0 |
| 21.12.23 | 88,46 | 88,82 | 88,46 | 88,55 | 0 |
| 20.12.23 | 87,99 | 88,31 | 87,99 | 88,31 | 0 |
| 19.12.23 | 87,15 | 87,63 | 87,15 | 87,62 | 0 |
| 18.12.23 | 87,52 | 87,52 | 86,96 | 87,06 | 0 |
| 15.12.23 | 86,22 | 87,75 | 86,22 | 87,75 | 0 |
| 14.12.23 | 86,24 | 86,85 | 86,09 | 86,25 | 0 |
| 13.12.23 | 84,79 | 85,68 | 84,79 | 85,68 | 0 |
| 12.12.23 | 84,56 | 85,37 | 84,56 | 85,06 | 0 |
| 11.12.23 | 84,18 | 84,93 | 84,18 | 84,86 | 0 |
| 08.12.23 | 85,10 | 85,10 | 84,48 | 84,48 | 0 |
| 07.12.23 | 84,91 | 85,21 | 84,91 | 84,91 | 0 |
| 06.12.23 | 84,11 | 84,98 | 84,11 | 84,98 | 0 |
| 05.12.23 | 83,19 | 84,23 | 83,19 | 84,23 | 0 |
| 04.12.23 | 82,12 | 83,27 | 82,12 | 82,97 | 0 |
| 01.12.23 | 81,31 | 82,12 | 81,31 | 82,12 | 0 |
