1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 66,20 | 66,20 | 65,65 | 65,91 | 0 |
| 11.01.24 | 66,10 | 66,10 | 65,47 | 65,47 | 0 |
| 10.01.24 | 65,84 | 66,06 | 65,45 | 65,45 | 0 |
| 09.01.24 | 66,48 | 66,48 | 65,45 | 65,56 | 0 |
| 08.01.24 | 66,46 | 66,47 | 65,49 | 66,47 | 0 |
| 05.01.24 | 66,21 | 66,71 | 65,87 | 66,35 | 0 |
| 04.01.24 | 68,43 | 68,43 | 66,33 | 66,61 | 0 |
| 03.01.24 | 67,11 | 67,62 | 66,71 | 67,62 | 0 |
| 02.01.24 | 67,09 | 67,37 | 66,61 | 67,24 | 0 |
| 29.12.23 | 68,70 | 68,70 | 67,49 | 67,68 | 0 |
| 28.12.23 | 69,28 | 69,28 | 68,34 | 68,72 | 0 |
| 27.12.23 | 68,51 | 69,40 | 68,51 | 69,40 | 0 |
| 22.12.23 | 68,49 | 68,61 | 68,17 | 68,36 | 0 |
| 21.12.23 | 68,84 | 68,99 | 68,47 | 68,64 | 0 |
| 20.12.23 | 68,54 | 68,73 | 68,09 | 68,73 | 0 |
| 19.12.23 | 67,69 | 68,02 | 67,69 | 67,95 | 0 |
| 18.12.23 | 67,72 | 68,06 | 67,07 | 67,12 | 0 |
| 15.12.23 | 66,47 | 68,06 | 66,47 | 68,01 | 0 |
| 14.12.23 | 66,98 | 67,55 | 66,39 | 66,73 | 0 |
| 13.12.23 | 66,15 | 66,24 | 65,93 | 66,24 | 0 |
| 12.12.23 | 65,60 | 65,81 | 65,51 | 65,63 | 0 |
| 11.12.23 | 65,26 | 65,31 | 65,19 | 65,20 | 0 |
| 08.12.23 | 65,41 | 65,63 | 64,57 | 64,98 | 0 |
| 07.12.23 | 65,24 | 66,04 | 65,24 | 65,69 | 0 |
| 06.12.23 | 64,99 | 65,73 | 64,91 | 65,73 | 0 |
