0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,16 | 85,29 | 85,09 | 85,09 | 0 |
| 09.01.24 | 85,37 | 85,37 | 85,14 | 85,18 | 0 |
| 08.01.24 | 85,36 | 85,38 | 85,03 | 85,38 | 0 |
| 05.01.24 | 85,59 | 85,59 | 85,09 | 85,42 | 0 |
| 04.01.24 | 86,39 | 86,39 | 85,47 | 85,61 | 0 |
| 03.01.24 | 85,74 | 86,08 | 85,72 | 86,08 | 0 |
| 02.01.24 | 85,97 | 85,99 | 85,65 | 85,90 | 0 |
| 29.12.23 | 86,41 | 86,41 | 86,08 | 86,12 | 0 |
| 28.12.23 | 86,56 | 86,56 | 86,34 | 86,46 | 0 |
| 27.12.23 | 86,24 | 86,58 | 86,24 | 86,58 | 0 |
| 22.12.23 | 86,08 | 86,29 | 86,08 | 86,23 | 0 |
| 21.12.23 | 86,12 | 86,30 | 86,12 | 86,15 | 0 |
| 20.12.23 | 86,11 | 86,17 | 86,01 | 86,17 | 0 |
| 19.12.23 | 85,62 | 85,85 | 85,62 | 85,82 | 0 |
| 18.12.23 | 85,82 | 85,87 | 85,50 | 85,57 | 0 |
| 15.12.23 | 85,21 | 85,84 | 85,21 | 85,84 | 0 |
| 14.12.23 | 85,50 | 85,59 | 85,19 | 85,23 | 0 |
| 13.12.23 | 84,64 | 84,85 | 84,64 | 84,85 | 0 |
| 12.12.23 | 84,55 | 84,64 | 84,52 | 84,58 | 0 |
| 11.12.23 | 84,55 | 84,55 | 84,32 | 84,32 | 0 |
| 08.12.23 | 84,68 | 84,68 | 84,28 | 84,28 | 0 |
| 07.12.23 | 84,58 | 84,75 | 84,58 | 84,69 | 0 |
| 06.12.23 | 84,40 | 84,59 | 84,28 | 84,55 | 0 |
| 05.12.23 | 84,23 | 84,47 | 84,21 | 84,47 | 0 |
| 04.12.23 | 83,79 | 84,01 | 83,79 | 83,87 | 0 |
