1,125% Rabobank 19/31 auf Festzins
WKN: A2R1T7 / ISIN: XS1991126431Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,18 | 84,20 | 83,96 | 84,20 | 0 |
| 08.01.24 | 84,18 | 84,18 | 83,81 | 84,13 | 0 |
| 05.01.24 | 84,48 | 84,48 | 83,93 | 84,27 | 0 |
| 04.01.24 | 85,19 | 85,20 | 84,38 | 84,48 | 0 |
| 03.01.24 | 85,40 | 85,40 | 85,00 | 85,00 | 0 |
| 02.01.24 | 85,63 | 85,63 | 85,36 | 85,54 | 0 |
| 29.12.23 | 86,28 | 86,28 | 85,68 | 85,70 | 0 |
| 28.12.23 | 86,39 | 86,39 | 86,13 | 86,29 | 0 |
| 27.12.23 | 86,03 | 86,27 | 86,03 | 86,27 | 0 |
| 22.12.23 | 85,91 | 86,10 | 85,91 | 86,03 | 0 |
| 21.12.23 | 85,80 | 85,97 | 85,80 | 85,87 | 0 |
| 20.12.23 | 85,53 | 85,83 | 85,53 | 85,83 | 0 |
| 19.12.23 | 85,34 | 85,47 | 85,34 | 85,43 | 0 |
| 18.12.23 | 85,53 | 85,57 | 85,17 | 85,20 | 0 |
| 15.12.23 | 84,89 | 85,49 | 84,89 | 85,49 | 0 |
| 14.12.23 | 85,18 | 85,35 | 84,97 | 84,97 | 0 |
| 13.12.23 | 84,07 | 84,22 | 84,01 | 84,22 | 0 |
| 12.12.23 | 83,81 | 84,07 | 83,81 | 83,93 | 0 |
| 11.12.23 | 83,74 | 83,92 | 83,74 | 83,79 | 0 |
| 08.12.23 | 84,46 | 84,46 | 83,75 | 83,75 | 0 |
| 07.12.23 | 84,41 | 84,51 | 84,36 | 84,36 | 0 |
| 06.12.23 | 84,21 | 84,42 | 84,13 | 84,41 | 0 |
| 05.12.23 | 83,75 | 84,23 | 83,75 | 84,16 | 0 |
| 04.12.23 | 83,67 | 84,04 | 83,67 | 83,84 | 0 |
| 01.12.23 | 82,95 | 83,67 | 82,95 | 83,67 | 0 |
