0,875% Verizon Communications 19/27 auf Festzins
WKN: A2R0GJ / ISIN: XS1979280853Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 92,39 | 92,52 | 92,37 | 92,52 | 0 |
| 05.01.24 | 92,32 | 92,43 | 92,32 | 92,43 | 0 |
| 04.01.24 | 92,69 | 92,69 | 92,54 | 92,54 | 0 |
| 03.01.24 | 92,91 | 92,91 | 92,86 | 92,88 | 0 |
| 02.01.24 | 93,24 | 93,24 | 92,96 | 92,97 | 0 |
| 29.12.23 | 93,24 | 93,42 | 93,24 | 93,42 | 0 |
| 28.12.23 | 93,13 | 93,53 | 93,13 | 93,30 | 0 |
| 27.12.23 | 93,01 | 93,29 | 93,01 | 93,29 | 0 |
| 22.12.23 | 92,93 | 93,19 | 92,93 | 93,19 | 0 |
| 21.12.23 | 92,94 | 93,18 | 92,94 | 93,09 | 0 |
| 20.12.23 | 92,83 | 93,15 | 92,83 | 92,98 | 0 |
| 19.12.23 | 92,65 | 93,06 | 92,65 | 93,06 | 0 |
| 18.12.23 | 93,08 | 93,12 | 92,60 | 92,60 | 0 |
| 15.12.23 | 93,03 | 93,03 | 92,91 | 92,91 | 0 |
| 14.12.23 | 93,08 | 93,08 | 92,74 | 92,74 | 0 |
| 13.12.23 | 91,93 | 92,47 | 91,93 | 92,47 | 0 |
| 12.12.23 | 91,98 | 92,23 | 91,98 | 92,18 | 0 |
| 11.12.23 | 91,85 | 92,19 | 91,85 | 92,14 | 0 |
| 08.12.23 | 92,05 | 92,28 | 92,05 | 92,08 | 0 |
| 07.12.23 | 92,04 | 92,41 | 92,04 | 92,08 | 0 |
| 06.12.23 | 91,98 | 92,25 | 91,98 | 92,25 | 0 |
| 05.12.23 | 91,94 | 92,20 | 91,94 | 92,20 | 0 |
| 04.12.23 | 91,69 | 92,03 | 91,69 | 91,94 | 0 |
| 01.12.23 | 91,34 | 91,93 | 91,34 | 91,93 | 0 |
| 30.11.23 | 91,39 | 91,74 | 91,27 | 91,27 | 0 |
