variabel LBBW 19/30 auf Stufenzins
WKN: LB1180 / ISIN: DE000LB11801Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,12 | 84,12 | 83,93 | 83,93 | 0 |
| 08.01.24 | 83,89 | 84,17 | 83,89 | 84,17 | 0 |
| 05.01.24 | 84,35 | 84,35 | 83,94 | 83,94 | 0 |
| 04.01.24 | 84,70 | 84,70 | 84,40 | 84,40 | 0 |
| 03.01.24 | 84,55 | 84,75 | 84,50 | 84,75 | 0 |
| 02.01.24 | 84,96 | 84,96 | 84,41 | 84,60 | 0 |
| 29.12.23 | 84,97 | 85,01 | 84,97 | 85,01 | 0 |
| 28.12.23 | 85,00 | 85,09 | 85,00 | 85,02 | 0 |
| 27.12.23 | 84,79 | 85,09 | 84,79 | 85,05 | 0 |
| 22.12.23 | 84,64 | 84,75 | 84,59 | 84,75 | 0 |
| 21.12.23 | 84,58 | 84,69 | 84,53 | 84,69 | 0 |
| 20.12.23 | 84,36 | 84,68 | 84,36 | 84,63 | 0 |
| 19.12.23 | 84,32 | 84,41 | 84,32 | 84,41 | 0 |
| 18.12.23 | 84,37 | 84,37 | 84,32 | 84,37 | 0 |
| 15.12.23 | 83,87 | 84,42 | 83,87 | 84,42 | 0 |
| 14.12.23 | 83,48 | 83,96 | 83,48 | 83,96 | 0 |
| 13.12.23 | 83,22 | 83,53 | 83,22 | 83,53 | 0 |
| 12.12.23 | 83,05 | 83,32 | 83,05 | 83,27 | 0 |
| 11.12.23 | 83,06 | 83,10 | 83,06 | 83,10 | 0 |
| 08.12.23 | 83,38 | 83,38 | 83,15 | 83,15 | 0 |
| 07.12.23 | 83,21 | 83,44 | 83,21 | 83,44 | 0 |
| 06.12.23 | 83,21 | 83,31 | 83,21 | 83,31 | 0 |
| 05.12.23 | 83,09 | 83,16 | 83,09 | 83,16 | 0 |
| 04.12.23 | 82,72 | 82,77 | 82,71 | 82,77 | 0 |
| 01.12.23 | 81,97 | 82,64 | 81,97 | 82,64 | 0 |
