variabel Landesbank Baden-Württemberg 19/30 auf Stufenzins
WKN: LB13AC / ISIN: DE000LB13AC9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,44 | 85,44 | 85,26 | 85,26 | 0 |
| 08.01.24 | 85,22 | 85,49 | 85,22 | 85,49 | 0 |
| 05.01.24 | 85,68 | 85,68 | 85,27 | 85,27 | 0 |
| 04.01.24 | 86,03 | 86,03 | 85,73 | 85,73 | 0 |
| 03.01.24 | 85,88 | 86,08 | 85,83 | 86,08 | 0 |
| 02.01.24 | 86,29 | 86,29 | 85,74 | 85,93 | 0 |
| 29.12.23 | 86,30 | 86,34 | 86,30 | 86,34 | 0 |
| 28.12.23 | 86,33 | 86,42 | 86,33 | 86,35 | 0 |
| 27.12.23 | 86,02 | 86,42 | 85,97 | 86,38 | 0 |
| 22.12.23 | 85,96 | 86,07 | 85,91 | 86,07 | 0 |
| 21.12.23 | 85,91 | 86,01 | 85,86 | 86,01 | 0 |
| 20.12.23 | 85,69 | 86,01 | 85,69 | 85,96 | 0 |
| 19.12.23 | 85,64 | 85,74 | 85,64 | 85,74 | 0 |
| 18.12.23 | 85,69 | 85,74 | 85,69 | 85,69 | 0 |
| 15.12.23 | 85,19 | 85,74 | 85,19 | 85,74 | 0 |
| 14.12.23 | 84,81 | 85,29 | 84,81 | 85,29 | 0 |
| 13.12.23 | 84,54 | 84,86 | 84,54 | 84,86 | 0 |
| 12.12.23 | 84,38 | 84,65 | 84,38 | 84,59 | 0 |
| 11.12.23 | 84,39 | 84,43 | 84,39 | 84,43 | 0 |
| 08.12.23 | 84,71 | 84,71 | 84,48 | 84,48 | 0 |
| 07.12.23 | 84,54 | 84,77 | 84,54 | 84,77 | 0 |
| 06.12.23 | 84,54 | 84,64 | 84,54 | 84,64 | 0 |
| 05.12.23 | 84,43 | 84,49 | 84,43 | 84,49 | 0 |
| 04.12.23 | 84,05 | 84,10 | 84,04 | 84,10 | 0 |
| 01.12.23 | 83,30 | 83,98 | 83,30 | 83,98 | 0 |
