1,875% ENBW International Finance BV 18/33 auf Festzins
WKN: A2RTNC / ISIN: XS1901055472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,19 | 85,63 | 85,19 | 85,63 | 0 |
| 08.01.24 | 85,26 | 85,67 | 85,17 | 85,67 | 0 |
| 05.01.24 | 85,91 | 85,99 | 85,60 | 85,99 | 0 |
| 04.01.24 | 87,08 | 87,08 | 86,43 | 86,43 | 0 |
| 03.01.24 | 87,40 | 87,40 | 86,75 | 86,75 | 0 |
| 02.01.24 | 87,59 | 87,71 | 87,57 | 87,71 | 0 |
| 29.12.23 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 28.12.23 | 88,63 | 88,81 | 88,63 | 88,81 | 0 |
| 27.12.23 | 88,31 | 88,85 | 88,31 | 88,85 | 0 |
| 22.12.23 | 88,31 | 88,39 | 88,31 | 88,39 | 0 |
| 21.12.23 | 88,31 | 88,41 | 88,31 | 88,31 | 0 |
| 20.12.23 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 19.12.23 | 87,54 | 88,31 | 87,54 | 88,31 | 0 |
| 18.12.23 | 87,60 | 88,71 | 87,54 | 87,54 | 5000 |
| 15.12.23 | 87,34 | 87,54 | 87,34 | 87,54 | 0 |
| 14.12.23 | 87,32 | 87,32 | 87,11 | 87,11 | 0 |
| 13.12.23 | 85,52 | 86,07 | 85,52 | 86,07 | 0 |
| 12.12.23 | 85,91 | 85,91 | 85,60 | 85,60 | 0 |
| 11.12.23 | 85,45 | 85,67 | 85,18 | 85,18 | 0 |
| 08.12.23 | 85,75 | 85,83 | 85,46 | 85,46 | 0 |
| 07.12.23 | 85,90 | 87,19 | 85,90 | 86,08 | 50000 |
| 06.12.23 | 85,67 | 85,95 | 85,67 | 85,90 | 0 |
| 05.12.23 | 85,60 | 85,74 | 85,60 | 85,74 | 0 |
| 04.12.23 | 85,20 | 85,60 | 85,20 | 85,60 | 0 |
| 01.12.23 | 84,00 | 85,11 | 84,00 | 85,11 | 0 |
