4,65% Constellation Brands 18/28 auf Festzins
WKN: A2RTH8 / ISIN: US21036PBC14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 99,63 | 100,10 | 99,56 | 100,06 | 0 |
| 11.01.24 | 99,32 | 99,49 | 99,16 | 99,40 | 0 |
| 10.01.24 | 99,26 | 99,63 | 99,26 | 99,50 | 0 |
| 09.01.24 | 99,24 | 99,32 | 99,18 | 99,29 | 0 |
| 08.01.24 | 99,09 | 99,48 | 99,01 | 99,48 | 0 |
| 05.01.24 | 99,21 | 99,53 | 99,03 | 99,53 | 0 |
| 04.01.24 | 99,55 | 99,57 | 99,33 | 99,48 | 0 |
| 03.01.24 | 99,62 | 99,62 | 99,38 | 99,38 | 0 |
| 02.01.24 | 100,09 | 100,09 | 99,56 | 99,67 | 0 |
| 29.12.23 | 100,07 | 100,07 | 99,86 | 99,90 | 0 |
| 28.12.23 | 99,97 | 100,24 | 99,97 | 100,24 | 0 |
| 27.12.23 | 99,82 | 100,00 | 99,71 | 100,00 | 0 |
| 22.12.23 | 99,67 | 99,88 | 99,67 | 99,81 | 0 |
| 21.12.23 | 99,80 | 99,96 | 99,65 | 99,90 | 0 |
| 20.12.23 | 99,56 | 99,76 | 99,56 | 99,76 | 0 |
| 19.12.23 | 99,56 | 99,73 | 99,56 | 99,63 | 0 |
| 18.12.23 | 99,64 | 99,75 | 99,53 | 99,53 | 0 |
| 15.12.23 | 99,94 | 99,94 | 99,48 | 99,64 | 0 |
| 14.12.23 | 99,50 | 99,78 | 99,50 | 99,78 | 0 |
| 13.12.23 | 98,07 | 98,41 | 98,06 | 98,34 | 0 |
| 12.12.23 | 98,00 | 98,10 | 97,92 | 97,94 | 0 |
| 11.12.23 | 97,99 | 97,99 | 97,81 | 97,89 | 0 |
| 08.12.23 | 98,31 | 98,31 | 98,04 | 98,04 | 0 |
| 07.12.23 | 98,27 | 98,42 | 98,27 | 98,42 | 0 |
| 06.12.23 | 98,31 | 98,46 | 98,23 | 98,45 | 0 |
