variabel LBBW 18/31 auf Stufenzins
WKN: LB1178 / ISIN: DE000LB11785Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 83,78 | 83,97 | 83,73 | 83,76 | 0 |
| 09.01.24 | 84,07 | 84,07 | 83,83 | 83,83 | 0 |
| 08.01.24 | 83,83 | 84,12 | 83,83 | 84,12 | 0 |
| 05.01.24 | 84,34 | 84,34 | 83,88 | 83,88 | 0 |
| 04.01.24 | 84,78 | 84,78 | 84,39 | 84,39 | 0 |
| 03.01.24 | 84,58 | 84,83 | 84,53 | 84,83 | 0 |
| 02.01.24 | 85,13 | 85,13 | 84,41 | 84,63 | 0 |
| 29.12.23 | 85,16 | 85,18 | 85,16 | 85,18 | 0 |
| 28.12.23 | 85,22 | 85,30 | 85,21 | 85,21 | 0 |
| 27.12.23 | 84,96 | 85,30 | 84,96 | 85,27 | 0 |
| 22.12.23 | 84,81 | 84,92 | 84,76 | 84,92 | 0 |
| 21.12.23 | 84,80 | 84,86 | 84,75 | 84,86 | 0 |
| 20.12.23 | 84,52 | 84,90 | 84,52 | 84,85 | 0 |
| 19.12.23 | 84,44 | 84,57 | 84,44 | 84,57 | 0 |
| 18.12.23 | 84,54 | 84,54 | 84,49 | 84,49 | 0 |
| 15.12.23 | 83,90 | 84,59 | 83,90 | 84,59 | 0 |
| 14.12.23 | 83,49 | 83,96 | 83,49 | 83,96 | 0 |
| 13.12.23 | 83,17 | 83,54 | 83,17 | 83,54 | 0 |
| 12.12.23 | 82,93 | 83,26 | 82,93 | 83,22 | 0 |
| 11.12.23 | 82,93 | 82,98 | 82,93 | 82,98 | 0 |
| 08.12.23 | 83,31 | 83,31 | 83,01 | 83,01 | 0 |
| 07.12.23 | 83,10 | 83,38 | 83,10 | 83,38 | 0 |
| 06.12.23 | 83,10 | 83,25 | 83,10 | 83,25 | 0 |
| 05.12.23 | 82,91 | 83,04 | 82,91 | 83,04 | 0 |
| 04.12.23 | 82,46 | 82,54 | 82,46 | 82,54 | 0 |
