4,3% Atmos Energy 18/48 auf Festzins
WKN: A2RSP4 / ISIN: US049560AP00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 05.01.24 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 04.01.24 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 03.01.24 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 02.01.24 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 29.12.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 28.12.23 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 27.12.23 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 22.12.23 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 21.12.23 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 20.12.23 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 19.12.23 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 18.12.23 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 15.12.23 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 14.12.23 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 13.12.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.12.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 11.12.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.12.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.12.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 05.12.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 04.12.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 01.12.23 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 30.11.23 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
