4,25% Sinopec Group Overseas Development (2016) Ltd. 18/28 auf Festzins
WKN: A2RRJ5 / ISIN: USG82016AC32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 08.01.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 05.01.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 04.01.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.01.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 02.01.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.12.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.12.23 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 27.12.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.12.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.12.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.12.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.12.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 18.12.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.12.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.12.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.12.23 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 12.12.23 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 11.12.23 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 08.12.23 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 07.12.23 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 06.12.23 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 05.12.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 04.12.23 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 01.12.23 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
