4,625% Bayer US Finance II 18/38 auf Festzins
WKN: A192MX / ISIN: USU07265AG34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 85,23 | 85,92 | 85,16 | 85,82 | 0 |
| 11.01.24 | 85,14 | 85,38 | 84,42 | 84,46 | 0 |
| 10.01.24 | 84,06 | 85,28 | 84,06 | 85,13 | 0 |
| 09.01.24 | 84,09 | 85,71 | 83,91 | 85,71 | 0 |
| 08.01.24 | 84,06 | 84,96 | 84,06 | 84,96 | 0 |
| 05.01.24 | 84,20 | 85,02 | 83,72 | 85,02 | 0 |
| 04.01.24 | 85,00 | 85,31 | 84,75 | 84,90 | 0 |
| 03.01.24 | 84,91 | 85,10 | 84,84 | 84,86 | 0 |
| 02.01.24 | 84,95 | 85,40 | 84,63 | 85,28 | 0 |
| 29.12.23 | 86,28 | 86,29 | 85,60 | 85,60 | 0 |
| 28.12.23 | 86,31 | 86,53 | 86,16 | 86,53 | 0 |
| 27.12.23 | 85,69 | 86,12 | 85,69 | 86,12 | 0 |
| 22.12.23 | 85,61 | 85,88 | 85,61 | 85,62 | 0 |
| 21.12.23 | 85,60 | 85,85 | 85,60 | 85,75 | 0 |
| 20.12.23 | 85,42 | 85,66 | 85,42 | 85,66 | 0 |
| 19.12.23 | 85,35 | 85,42 | 85,18 | 85,42 | 0 |
| 18.12.23 | 85,43 | 85,50 | 85,06 | 85,12 | 0 |
| 15.12.23 | 85,40 | 85,69 | 85,14 | 85,39 | 0 |
| 14.12.23 | 84,57 | 85,51 | 84,57 | 85,51 | 0 |
| 13.12.23 | 82,56 | 83,37 | 82,56 | 83,37 | 0 |
| 12.12.23 | 82,86 | 82,86 | 82,57 | 82,73 | 0 |
| 11.12.23 | 82,36 | 82,69 | 82,14 | 82,69 | 0 |
| 08.12.23 | 83,33 | 83,33 | 82,72 | 82,72 | 0 |
| 07.12.23 | 83,16 | 83,43 | 83,16 | 83,31 | 0 |
| 06.12.23 | 82,89 | 83,56 | 82,81 | 83,56 | 0 |
