4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 08.01.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 05.01.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 04.01.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.01.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 02.01.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 29.12.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 28.12.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 27.12.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 22.12.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 21.12.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 20.12.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 19.12.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.12.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 15.12.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 14.12.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 13.12.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 12.12.23 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 11.12.23 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 08.12.23 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 07.12.23 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 06.12.23 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 05.12.23 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 04.12.23 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 01.12.23 | 80,15 | 80,15 | 80,15 | 80,15 | 0 |
