2,00% Aroundtown SA 18/26 auf Festzins
WKN: A19Z76 / ISIN: XS1815135352Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 15.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.11.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 13.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 10.11.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 09.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 08.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 07.11.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 06.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 03.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.11.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 01.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 31.10.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 30.10.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 27.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 26.10.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 25.10.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 24.10.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 23.10.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 20.10.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 19.10.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 18.10.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 17.10.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 16.10.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
