2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,34 | 84,52 | 84,03 | 84,52 | 0 |
| 05.01.24 | 84,79 | 84,79 | 84,37 | 84,66 | 0 |
| 04.01.24 | 86,13 | 86,13 | 84,91 | 84,91 | 0 |
| 03.01.24 | 85,60 | 85,79 | 85,60 | 85,79 | 0 |
| 02.01.24 | 85,85 | 86,03 | 85,75 | 86,03 | 0 |
| 29.12.23 | 87,34 | 87,34 | 86,67 | 86,67 | 0 |
| 28.12.23 | 87,78 | 87,78 | 87,35 | 87,35 | 0 |
| 27.12.23 | 87,20 | 87,81 | 87,20 | 87,81 | 0 |
| 22.12.23 | 87,32 | 87,32 | 87,23 | 87,23 | 0 |
| 21.12.23 | 87,29 | 87,75 | 87,22 | 87,31 | 0 |
| 20.12.23 | 86,90 | 87,24 | 86,90 | 87,09 | 0 |
| 19.12.23 | 86,46 | 86,82 | 86,44 | 86,82 | 0 |
| 18.12.23 | 86,59 | 86,69 | 86,15 | 86,15 | 0 |
| 15.12.23 | 86,26 | 86,81 | 86,26 | 86,81 | 0 |
| 14.12.23 | 85,99 | 85,99 | 85,63 | 85,63 | 0 |
| 13.12.23 | 84,19 | 84,75 | 84,19 | 84,75 | 0 |
| 12.12.23 | 84,28 | 84,33 | 84,19 | 84,19 | 0 |
| 11.12.23 | 83,54 | 84,01 | 83,54 | 83,70 | 0 |
| 08.12.23 | 84,04 | 84,04 | 83,58 | 83,58 | 0 |
| 07.12.23 | 84,12 | 84,52 | 84,12 | 84,27 | 0 |
| 06.12.23 | 83,80 | 84,48 | 83,80 | 84,48 | 0 |
| 05.12.23 | 83,19 | 83,89 | 83,19 | 83,89 | 0 |
| 04.12.23 | 82,22 | 82,90 | 82,22 | 82,90 | 0 |
| 01.12.23 | 81,55 | 82,34 | 81,55 | 82,34 | 0 |
| 30.11.23 | 81,89 | 81,89 | 81,59 | 81,77 | 0 |
