1,00% Bremen, Freie Hansestadt 18/28 auf Festzins
WKN: A1680S / ISIN: DE000A1680S7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,45 | 93,51 | 93,37 | 93,37 | 0 |
| 09.01.24 | 93,73 | 93,73 | 93,49 | 93,50 | 0 |
| 08.01.24 | 93,71 | 93,74 | 93,60 | 93,74 | 0 |
| 05.01.24 | 93,87 | 93,87 | 93,53 | 93,53 | 0 |
| 04.01.24 | 94,30 | 94,54 | 94,05 | 94,05 | 0 |
| 03.01.24 | 94,01 | 94,37 | 94,01 | 94,37 | 0 |
| 02.01.24 | 94,12 | 94,20 | 94,09 | 94,20 | 0 |
| 29.12.23 | 94,51 | 94,52 | 94,34 | 94,34 | 0 |
| 28.12.23 | 94,50 | 94,50 | 94,45 | 94,47 | 0 |
| 27.12.23 | 93,17 | 93,17 | 92,82 | 92,82 | 0 |
| 22.12.23 | 93,42 | 93,42 | 93,22 | 93,22 | 0 |
| 21.12.23 | 93,67 | 93,67 | 93,47 | 93,47 | 0 |
| 20.12.23 | 93,92 | 93,92 | 93,72 | 93,72 | 0 |
| 19.12.23 | 93,96 | 94,02 | 93,96 | 93,97 | 0 |
| 18.12.23 | 93,93 | 94,05 | 93,93 | 93,96 | 0 |
| 15.12.23 | 93,62 | 94,02 | 93,62 | 94,02 | 0 |
| 14.12.23 | 93,82 | 93,99 | 93,71 | 93,71 | 0 |
| 13.12.23 | 93,17 | 93,40 | 93,17 | 93,40 | 0 |
| 12.12.23 | 93,28 | 93,28 | 93,17 | 93,17 | 0 |
| 11.12.23 | 93,18 | 93,18 | 93,14 | 93,14 | 0 |
| 08.12.23 | 93,37 | 93,37 | 93,18 | 93,18 | 0 |
| 07.12.23 | 93,23 | 93,41 | 93,23 | 93,41 | 0 |
| 06.12.23 | 93,27 | 93,30 | 93,15 | 93,30 | 0 |
| 05.12.23 | 93,18 | 93,25 | 93,12 | 93,25 | 0 |
| 04.12.23 | 92,90 | 92,97 | 92,88 | 92,97 | 0 |
