CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,64 | 87,68 | 86,64 | 87,60 | 0 |
| 08.01.24 | 85,97 | 87,13 | 85,97 | 87,13 | 0 |
| 05.01.24 | 86,88 | 87,43 | 86,04 | 87,18 | 0 |
| 04.01.24 | 87,62 | 87,71 | 87,16 | 87,30 | 0 |
| 03.01.24 | 87,47 | 87,58 | 86,56 | 87,01 | 0 |
| 02.01.24 | 87,73 | 87,98 | 87,02 | 87,76 | 0 |
| 29.12.23 | 89,93 | 89,93 | 88,37 | 88,37 | 0 |
| 28.12.23 | 89,91 | 89,98 | 89,04 | 89,98 | 0 |
| 27.12.23 | 88,86 | 89,56 | 88,63 | 89,35 | 0 |
| 22.12.23 | 88,67 | 88,85 | 88,46 | 88,64 | 0 |
| 21.12.23 | 89,04 | 89,06 | 88,06 | 88,88 | 0 |
| 20.12.23 | 88,70 | 89,12 | 88,68 | 88,68 | 0 |
| 19.12.23 | 88,79 | 89,21 | 88,79 | 89,11 | 0 |
| 18.12.23 | 89,25 | 89,35 | 89,05 | 89,21 | 0 |
| 15.12.23 | 88,84 | 89,33 | 88,68 | 89,30 | 0 |
| 14.12.23 | 85,96 | 88,89 | 85,91 | 88,89 | 0 |
| 13.12.23 | 85,04 | 86,01 | 85,04 | 86,01 | 0 |
| 12.12.23 | 84,89 | 85,33 | 84,74 | 84,89 | 0 |
| 11.12.23 | 84,48 | 84,62 | 84,43 | 84,59 | 0 |
| 08.12.23 | 85,11 | 85,13 | 84,15 | 84,69 | 0 |
| 07.12.23 | 84,99 | 85,46 | 84,96 | 85,46 | 0 |
| 06.12.23 | 84,60 | 85,60 | 84,60 | 85,60 | 0 |
| 05.12.23 | 83,30 | 84,34 | 83,30 | 84,34 | 0 |
| 04.12.23 | 83,63 | 83,63 | 83,01 | 83,09 | 0 |
| 01.12.23 | 82,14 | 82,84 | 82,14 | 82,84 | 0 |
