0,75% CEB 18/28 auf Festzins
WKN: A19U8R / ISIN: XS1756716764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,10 | 93,21 | 93,10 | 93,11 | 0 |
| 15.01.24 | 93,25 | 93,25 | 93,05 | 93,10 | 0 |
| 12.01.24 | 93,12 | 93,26 | 93,12 | 93,24 | 0 |
| 11.01.24 | 92,88 | 93,05 | 92,85 | 92,92 | 0 |
| 10.01.24 | 92,97 | 93,04 | 92,88 | 92,88 | 0 |
| 09.01.24 | 93,18 | 93,18 | 92,97 | 92,97 | 0 |
| 08.01.24 | 93,03 | 93,20 | 92,92 | 93,20 | 0 |
| 05.01.24 | 93,23 | 93,23 | 92,91 | 93,14 | 0 |
| 04.01.24 | 93,79 | 93,79 | 93,23 | 93,29 | 0 |
| 03.01.24 | 93,43 | 93,66 | 93,38 | 93,66 | 0 |
| 02.01.24 | 93,46 | 93,56 | 93,38 | 93,54 | 0 |
| 29.12.23 | 93,78 | 93,78 | 93,59 | 93,60 | 0 |
| 28.12.23 | 93,77 | 93,78 | 93,68 | 93,78 | 0 |
| 27.12.23 | 93,56 | 93,77 | 93,56 | 93,77 | 0 |
| 22.12.23 | 93,47 | 93,63 | 93,47 | 93,63 | 0 |
| 21.12.23 | 93,43 | 93,58 | 93,42 | 93,51 | 0 |
| 20.12.23 | 93,34 | 93,46 | 93,34 | 93,43 | 0 |
| 19.12.23 | 93,16 | 93,26 | 93,16 | 93,24 | 0 |
| 18.12.23 | 93,23 | 93,27 | 93,08 | 93,09 | 0 |
| 15.12.23 | 92,89 | 93,28 | 92,89 | 93,28 | 0 |
| 14.12.23 | 93,06 | 93,17 | 92,93 | 92,93 | 0 |
| 13.12.23 | 92,41 | 92,61 | 92,41 | 92,61 | 0 |
| 12.12.23 | 92,48 | 92,51 | 92,39 | 92,39 | 0 |
| 11.12.23 | 92,38 | 92,42 | 92,35 | 92,35 | 0 |
| 08.12.23 | 92,65 | 92,65 | 92,36 | 92,36 | 0 |
