3,925% Tencent Holdings 18/38 auf Festzins
WKN: A19UY4 / ISIN: US88032XAH70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 11.01.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 10.01.24 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 09.01.24 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 08.01.24 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 05.01.24 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 04.01.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 03.01.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.01.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.12.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 28.12.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.12.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.12.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 21.12.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 20.12.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 19.12.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.12.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 14.12.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 13.12.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 12.12.23 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 11.12.23 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 08.12.23 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 07.12.23 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 06.12.23 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
