1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.01.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 09.01.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 08.01.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.01.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 04.01.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 03.01.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.01.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.12.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 28.12.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 27.12.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 22.12.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 21.12.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 20.12.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 19.12.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 18.12.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 15.12.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 14.12.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.12.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.12.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 11.12.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 08.12.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.12.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 06.12.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 05.12.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
