1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 08.01.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 05.01.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 04.01.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.01.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 02.01.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 29.12.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.12.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 27.12.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.12.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 21.12.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 20.12.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.12.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 15.12.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 14.12.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 13.12.23 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 12.12.23 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 11.12.23 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 08.12.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 07.12.23 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 06.12.23 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 05.12.23 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 04.12.23 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 01.12.23 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
