variabel Macquarie Group 17/28 auf 3M USD LIBOR
WKN: A19SSR / ISIN: US55608KAK16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,22 | 93,42 | 93,20 | 93,39 | 0 |
| 08.01.24 | 93,13 | 93,24 | 92,97 | 93,24 | 0 |
| 05.01.24 | 93,06 | 93,59 | 92,92 | 93,59 | 0 |
| 04.01.24 | 93,38 | 93,38 | 93,03 | 93,08 | 0 |
| 03.01.24 | 93,20 | 93,20 | 93,08 | 93,08 | 0 |
| 02.01.24 | 93,43 | 93,43 | 93,15 | 93,28 | 0 |
| 29.12.23 | 93,56 | 93,56 | 93,37 | 93,50 | 0 |
| 28.12.23 | 93,66 | 93,66 | 93,41 | 93,59 | 0 |
| 27.12.23 | 93,42 | 93,52 | 93,41 | 93,52 | 0 |
| 22.12.23 | 93,31 | 93,63 | 93,31 | 93,56 | 0 |
| 21.12.23 | 93,30 | 93,47 | 93,30 | 93,45 | 0 |
| 20.12.23 | 93,36 | 93,38 | 93,27 | 93,38 | 0 |
| 19.12.23 | 93,25 | 93,26 | 93,08 | 93,08 | 0 |
| 18.12.23 | 93,29 | 93,29 | 92,99 | 92,99 | 0 |
| 15.12.23 | 93,10 | 93,29 | 93,08 | 93,29 | 0 |
| 14.12.23 | 93,11 | 93,23 | 93,11 | 93,17 | 0 |
| 13.12.23 | 92,07 | 92,13 | 92,01 | 92,12 | 0 |
| 12.12.23 | 92,00 | 92,00 | 91,80 | 91,86 | 0 |
| 11.12.23 | 91,87 | 91,87 | 91,70 | 91,72 | 0 |
| 08.12.23 | 92,57 | 92,57 | 91,87 | 91,87 | 0 |
| 07.12.23 | 92,05 | 92,22 | 92,05 | 92,19 | 0 |
| 06.12.23 | 92,09 | 92,23 | 92,05 | 92,23 | 0 |
| 05.12.23 | 92,05 | 92,20 | 92,00 | 92,20 | 0 |
| 04.12.23 | 91,94 | 92,07 | 91,94 | 91,99 | 0 |
| 01.12.23 | 91,72 | 91,90 | 91,69 | 91,90 | 0 |
