3,75% United Parcel Service 17/47 auf Festzins
WKN: A19SB7 / ISIN: US911312BN52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 82,90 | 83,69 | 82,90 | 83,61 | 0 |
| 09.01.24 | 82,30 | 83,11 | 82,24 | 83,10 | 0 |
| 08.01.24 | 82,07 | 82,81 | 81,90 | 82,81 | 0 |
| 05.01.24 | 82,52 | 82,94 | 82,00 | 82,94 | 0 |
| 04.01.24 | 83,34 | 83,34 | 82,66 | 82,74 | 0 |
| 03.01.24 | 83,70 | 83,70 | 82,74 | 82,74 | 0 |
| 02.01.24 | 84,55 | 84,55 | 83,38 | 83,62 | 0 |
| 29.12.23 | 85,04 | 85,04 | 84,49 | 84,52 | 0 |
| 28.12.23 | 85,28 | 85,55 | 85,26 | 85,55 | 0 |
| 27.12.23 | 84,36 | 85,35 | 84,36 | 85,09 | 0 |
| 22.12.23 | 84,53 | 85,04 | 84,30 | 84,30 | 0 |
| 21.12.23 | 85,06 | 85,09 | 84,80 | 84,80 | 0 |
| 20.12.23 | 85,05 | 85,26 | 85,05 | 85,26 | 0 |
| 19.12.23 | 84,69 | 85,12 | 84,69 | 84,97 | 0 |
| 18.12.23 | 85,26 | 85,37 | 84,51 | 84,62 | 0 |
| 15.12.23 | 85,29 | 85,29 | 84,89 | 85,17 | 0 |
| 14.12.23 | 83,34 | 84,97 | 83,34 | 84,97 | 0 |
| 13.12.23 | 81,47 | 82,17 | 81,47 | 82,16 | 0 |
| 12.12.23 | 80,99 | 81,71 | 80,99 | 81,28 | 0 |
| 11.12.23 | 81,24 | 81,24 | 80,93 | 81,01 | 0 |
| 08.12.23 | 81,74 | 81,74 | 81,28 | 81,28 | 0 |
| 07.12.23 | 81,81 | 81,99 | 81,74 | 81,98 | 0 |
| 06.12.23 | 81,19 | 82,20 | 80,96 | 82,20 | 0 |
| 05.12.23 | 79,96 | 81,14 | 79,96 | 81,14 | 0 |
| 04.12.23 | 80,18 | 80,21 | 79,67 | 79,67 | 0 |
