1,375% Paris 17/34 auf Festzins
WKN: A19R9N / ISIN: FR0013296704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 83,67 | 83,76 | 83,27 | 83,76 | 0 |
| 05.01.24 | 84,07 | 84,07 | 83,44 | 83,84 | 0 |
| 04.01.24 | 84,95 | 85,01 | 83,77 | 83,98 | 0 |
| 03.01.24 | 84,25 | 84,61 | 84,18 | 84,61 | 0 |
| 02.01.24 | 84,30 | 84,63 | 84,07 | 84,50 | 0 |
| 29.12.23 | 85,68 | 85,68 | 84,98 | 85,02 | 0 |
| 28.12.23 | 85,90 | 85,90 | 85,40 | 85,53 | 0 |
| 27.12.23 | 85,50 | 86,03 | 85,50 | 85,84 | 0 |
| 22.12.23 | 85,30 | 85,61 | 85,30 | 85,49 | 0 |
| 21.12.23 | 85,44 | 85,65 | 85,42 | 85,47 | 0 |
| 20.12.23 | 85,39 | 85,47 | 85,26 | 85,47 | 0 |
| 19.12.23 | 84,71 | 85,03 | 84,71 | 84,97 | 0 |
| 18.12.23 | 84,71 | 84,89 | 84,33 | 84,40 | 0 |
| 15.12.23 | 83,82 | 84,80 | 83,82 | 84,80 | 0 |
| 14.12.23 | 84,43 | 84,49 | 83,87 | 83,91 | 0 |
| 13.12.23 | 83,11 | 83,42 | 83,11 | 83,42 | 0 |
| 12.12.23 | 82,79 | 83,02 | 82,79 | 82,98 | 0 |
| 11.12.23 | 82,55 | 82,65 | 82,52 | 82,54 | 0 |
| 08.12.23 | 83,27 | 83,27 | 82,47 | 82,47 | 0 |
| 07.12.23 | 83,00 | 83,38 | 83,00 | 83,19 | 0 |
| 06.12.23 | 82,67 | 83,00 | 82,39 | 83,00 | 0 |
| 05.12.23 | 81,95 | 82,68 | 81,95 | 82,68 | 0 |
| 04.12.23 | 81,65 | 81,89 | 81,56 | 81,70 | 0 |
| 01.12.23 | 81,06 | 81,40 | 80,95 | 81,40 | 0 |
| 30.11.23 | 81,21 | 81,21 | 80,63 | 80,79 | 0 |
