1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 10.01.24 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 09.01.24 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 08.01.24 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 05.01.24 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 04.01.24 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 03.01.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 02.01.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 29.12.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 28.12.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 27.12.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 22.12.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 21.12.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 20.12.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 19.12.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 18.12.23 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 15.12.23 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 14.12.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 13.12.23 | 72,48 | 72,48 | 72,48 | 72,48 | 0 |
| 12.12.23 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 11.12.23 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 08.12.23 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 07.12.23 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 06.12.23 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 05.12.23 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
