0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 27.12.23 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 22.12.23 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 21.12.23 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 20.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 19.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 18.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 15.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 14.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 13.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 12.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 11.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 08.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 07.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 06.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 05.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 04.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 01.12.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 30.11.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 29.11.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 28.11.23 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 27.11.23 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 24.11.23 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 23.11.23 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 22.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
