4,75% Altice Finco S.A. 17/28 auf Festzins
WKN: A19QK3 / ISIN: XS1577952440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 69,56 | 69,56 | 69,53 | 69,54 | 0 |
| 27.10.23 | 69,78 | 69,78 | 69,58 | 69,61 | 0 |
| 26.10.23 | 71,08 | 71,08 | 70,97 | 70,97 | 0 |
| 25.10.23 | 69,55 | 71,94 | 69,55 | 71,94 | 0 |
| 24.10.23 | 68,97 | 70,94 | 68,97 | 70,94 | 0 |
| 23.10.23 | 68,04 | 68,04 | 67,56 | 67,56 | 0 |
| 20.10.23 | 68,08 | 68,08 | 68,07 | 68,08 | 0 |
| 19.10.23 | 68,83 | 68,83 | 68,08 | 68,08 | 0 |
| 18.10.23 | 69,08 | 71,44 | 69,08 | 71,44 | 0 |
| 17.10.23 | 68,82 | 71,94 | 68,82 | 71,93 | 0 |
| 16.10.23 | 70,51 | 70,51 | 69,07 | 69,07 | 0 |
| 13.10.23 | 73,94 | 73,94 | 72,44 | 72,44 | 0 |
| 12.10.23 | 74,52 | 74,94 | 74,44 | 74,94 | 0 |
| 11.10.23 | 74,47 | 74,50 | 74,44 | 74,44 | 0 |
| 10.10.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 09.10.23 | 75,28 | 75,28 | 74,41 | 74,41 | 0 |
| 06.10.23 | 75,89 | 75,89 | 75,77 | 75,77 | 0 |
| 05.10.23 | 75,85 | 75,93 | 75,85 | 75,93 | 0 |
| 04.10.23 | 76,03 | 78,15 | 76,03 | 78,15 | 0 |
| 03.10.23 | 77,08 | 77,08 | 76,32 | 76,32 | 0 |
| 02.10.23 | 77,53 | 77,56 | 77,29 | 77,29 | 0 |
| 29.09.23 | 77,10 | 77,64 | 77,10 | 77,58 | 0 |
| 28.09.23 | 77,44 | 77,94 | 77,43 | 77,94 | 0 |
| 27.09.23 | 74,96 | 77,93 | 74,96 | 77,93 | 0 |
| 26.09.23 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
