3,65% Visa 17/47 auf Festzins
WKN: A19N31 / ISIN: US92826CAJ18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 81,30 | 82,00 | 81,20 | 82,00 | 0 |
| 08.01.24 | 80,84 | 81,55 | 80,84 | 81,55 | 0 |
| 05.01.24 | 81,15 | 81,98 | 80,80 | 81,98 | 0 |
| 04.01.24 | 82,27 | 82,27 | 81,55 | 81,67 | 0 |
| 03.01.24 | 82,63 | 82,63 | 81,88 | 81,88 | 0 |
| 02.01.24 | 83,26 | 83,26 | 82,86 | 82,86 | 0 |
| 29.12.23 | 84,31 | 84,31 | 83,28 | 83,28 | 0 |
| 28.12.23 | 85,02 | 85,05 | 84,40 | 85,05 | 0 |
| 27.12.23 | 84,44 | 84,68 | 84,18 | 84,68 | 0 |
| 22.12.23 | 84,20 | 84,37 | 83,85 | 83,85 | 0 |
| 21.12.23 | 84,33 | 84,65 | 84,33 | 84,42 | 0 |
| 20.12.23 | 84,59 | 84,76 | 84,09 | 84,09 | 0 |
| 19.12.23 | 84,71 | 84,88 | 84,71 | 84,88 | 0 |
| 18.12.23 | 84,65 | 84,81 | 84,32 | 84,32 | 0 |
| 15.12.23 | 84,67 | 84,70 | 84,53 | 84,70 | 0 |
| 14.12.23 | 83,64 | 84,60 | 83,64 | 84,60 | 0 |
| 13.12.23 | 81,50 | 81,85 | 81,50 | 81,85 | 0 |
| 12.12.23 | 81,06 | 81,06 | 80,90 | 80,90 | 0 |
| 11.12.23 | 80,81 | 80,81 | 80,70 | 80,70 | 0 |
| 08.12.23 | 81,77 | 81,77 | 81,08 | 81,08 | 0 |
| 07.12.23 | 81,40 | 81,67 | 81,40 | 81,67 | 0 |
| 06.12.23 | 81,28 | 82,01 | 81,21 | 82,01 | 0 |
| 05.12.23 | 80,47 | 81,18 | 80,43 | 81,18 | 0 |
| 04.12.23 | 80,30 | 80,37 | 80,03 | 80,03 | 0 |
| 01.12.23 | 79,10 | 79,62 | 79,01 | 79,62 | 0 |
