2,75% US Treasury 17/47 auf Festzins
WKN: A19MVY / ISIN: US912810RY64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 09.01.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 08.01.24 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 05.01.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 04.01.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 03.01.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 02.01.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 29.12.23 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 28.12.23 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 27.12.23 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 22.12.23 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 21.12.23 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 20.12.23 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 19.12.23 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 18.12.23 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 15.12.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 14.12.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 13.12.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 12.12.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 11.12.23 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 08.12.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 07.12.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 06.12.23 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 05.12.23 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 04.12.23 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
