1,75 % Anleihe 07/2033 (K) auf Festzins
WKN: DK0LEB / ISIN: DE000DK0LEB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.01.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 04.01.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 03.01.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 02.01.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.12.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 28.12.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 27.12.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.12.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 21.12.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 20.12.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.12.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.12.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 15.12.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 14.12.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 13.12.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 12.12.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 11.12.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 08.12.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 07.12.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 06.12.23 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 05.12.23 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 04.12.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 01.12.23 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 30.11.23 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
