COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 92,31 | 92,82 | 92,18 | 92,82 | 0 |
| 08.01.24 | 91,75 | 92,42 | 91,75 | 92,42 | 0 |
| 05.01.24 | 91,94 | 92,24 | 91,77 | 92,24 | 0 |
| 04.01.24 | 92,98 | 92,98 | 92,35 | 92,35 | 0 |
| 03.01.24 | 92,92 | 93,16 | 92,63 | 92,63 | 0 |
| 02.01.24 | 93,46 | 93,46 | 93,18 | 93,18 | 0 |
| 29.12.23 | 94,15 | 94,15 | 94,05 | 94,05 | 0 |
| 28.12.23 | 94,88 | 94,96 | 94,58 | 94,96 | 0 |
| 27.12.23 | 93,84 | 94,44 | 93,84 | 94,44 | 0 |
| 22.12.23 | 93,68 | 93,76 | 93,66 | 93,66 | 0 |
| 21.12.23 | 94,14 | 94,23 | 94,11 | 94,11 | 0 |
| 20.12.23 | 93,52 | 93,57 | 93,49 | 93,49 | 0 |
| 19.12.23 | 93,38 | 93,73 | 93,29 | 93,73 | 0 |
| 18.12.23 | 93,35 | 93,51 | 93,31 | 93,31 | 0 |
| 15.12.23 | 93,97 | 94,08 | 93,45 | 93,45 | 0 |
| 14.12.23 | 93,21 | 93,96 | 93,21 | 93,96 | 0 |
| 13.12.23 | 90,92 | 91,29 | 90,81 | 91,29 | 0 |
| 12.12.23 | 90,33 | 90,51 | 90,18 | 90,18 | 0 |
| 11.12.23 | 89,65 | 89,97 | 89,65 | 89,97 | 0 |
| 08.12.23 | 91,24 | 91,24 | 90,49 | 90,49 | 0 |
| 07.12.23 | 90,98 | 91,66 | 90,98 | 91,66 | 0 |
| 06.12.23 | 90,63 | 91,94 | 90,63 | 91,94 | 0 |
| 05.12.23 | 90,03 | 90,72 | 90,02 | 90,72 | 0 |
| 04.12.23 | 88,67 | 89,30 | 88,67 | 88,96 | 0 |
| 01.12.23 | 88,16 | 88,85 | 88,12 | 88,85 | 0 |
