AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 86,16 | 86,93 | 86,16 | 86,93 | 0 |
| 09.01.24 | 84,67 | 86,09 | 84,67 | 86,09 | 0 |
| 08.01.24 | 84,96 | 85,94 | 84,90 | 85,94 | 0 |
| 05.01.24 | 85,31 | 86,08 | 84,90 | 86,08 | 0 |
| 04.01.24 | 85,82 | 85,82 | 85,34 | 85,62 | 0 |
| 03.01.24 | 85,84 | 85,84 | 85,63 | 85,63 | 0 |
| 02.01.24 | 86,63 | 86,63 | 86,33 | 86,33 | 0 |
| 29.12.23 | 87,53 | 87,53 | 87,41 | 87,41 | 0 |
| 28.12.23 | 87,73 | 88,51 | 87,41 | 88,51 | 0 |
| 27.12.23 | 87,03 | 87,68 | 87,00 | 87,68 | 0 |
| 22.12.23 | 86,23 | 87,04 | 86,23 | 87,04 | 0 |
| 21.12.23 | 86,58 | 87,57 | 86,19 | 87,26 | 0 |
| 20.12.23 | 86,71 | 86,84 | 86,71 | 86,72 | 0 |
| 19.12.23 | 87,04 | 87,32 | 86,95 | 87,32 | 0 |
| 18.12.23 | 87,19 | 87,27 | 87,01 | 87,01 | 0 |
| 15.12.23 | 87,33 | 87,43 | 87,23 | 87,43 | 0 |
| 14.12.23 | 86,19 | 87,17 | 86,19 | 87,17 | 0 |
| 13.12.23 | 83,70 | 84,55 | 83,70 | 84,55 | 0 |
| 12.12.23 | 83,31 | 83,40 | 83,31 | 83,40 | 0 |
| 11.12.23 | 82,72 | 82,90 | 82,59 | 82,90 | 0 |
| 08.12.23 | 83,22 | 83,22 | 83,04 | 83,04 | 0 |
| 07.12.23 | 83,03 | 83,44 | 83,03 | 83,44 | 0 |
| 06.12.23 | 82,65 | 83,57 | 82,47 | 83,57 | 0 |
| 05.12.23 | 81,79 | 82,48 | 81,79 | 82,48 | 0 |
| 04.12.23 | 81,82 | 81,87 | 81,61 | 81,61 | 0 |
