4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,95 | 85,46 | 84,83 | 85,46 | 0 |
| 08.01.24 | 84,42 | 85,14 | 84,42 | 85,14 | 0 |
| 05.01.24 | 84,69 | 85,45 | 84,25 | 85,45 | 0 |
| 04.01.24 | 85,69 | 85,69 | 85,21 | 85,21 | 0 |
| 03.01.24 | 86,25 | 86,33 | 85,24 | 85,24 | 0 |
| 02.01.24 | 86,87 | 86,91 | 86,59 | 86,59 | 0 |
| 29.12.23 | 87,90 | 87,90 | 87,52 | 87,52 | 0 |
| 28.12.23 | 87,85 | 88,41 | 87,77 | 88,41 | 0 |
| 27.12.23 | 87,27 | 87,83 | 87,26 | 87,83 | 0 |
| 22.12.23 | 87,02 | 87,31 | 86,81 | 86,81 | 0 |
| 21.12.23 | 87,37 | 87,56 | 87,22 | 87,22 | 0 |
| 20.12.23 | 87,33 | 87,46 | 86,97 | 86,97 | 0 |
| 19.12.23 | 87,53 | 87,54 | 87,40 | 87,54 | 0 |
| 18.12.23 | 87,71 | 87,80 | 87,32 | 87,32 | 0 |
| 15.12.23 | 87,82 | 87,82 | 87,73 | 87,73 | 0 |
| 14.12.23 | 86,67 | 88,11 | 86,67 | 88,11 | 0 |
| 13.12.23 | 84,49 | 84,93 | 84,49 | 84,93 | 0 |
| 12.12.23 | 84,07 | 84,15 | 83,93 | 83,93 | 0 |
| 11.12.23 | 83,43 | 83,50 | 83,39 | 83,50 | 0 |
| 08.12.23 | 83,69 | 83,77 | 83,69 | 83,77 | 0 |
| 07.12.23 | 83,62 | 83,96 | 83,62 | 83,96 | 0 |
| 06.12.23 | 83,29 | 84,40 | 83,29 | 84,40 | 0 |
| 05.12.23 | 82,35 | 83,26 | 82,35 | 83,26 | 0 |
| 04.12.23 | 82,41 | 82,41 | 82,07 | 82,07 | 0 |
| 01.12.23 | 81,25 | 81,84 | 81,12 | 81,84 | 0 |
