variabel Morgan Stanley 17/38 auf 3M USD LIBOR
WKN: MS0GZM / ISIN: US61744YAL20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 08.01.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.01.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.01.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 03.01.24 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 02.01.24 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 29.12.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 28.12.23 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 27.12.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 22.12.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 21.12.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 20.12.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 19.12.23 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 18.12.23 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 15.12.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 14.12.23 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 13.12.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.12.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 11.12.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 08.12.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 06.12.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 05.12.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 04.12.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 01.12.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
