1,875% Heathrow Funding 17/32 auf Festzins
WKN: A19KYM / ISIN: XS1641623381Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 09.01.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.01.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 05.01.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.01.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 03.01.24 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 02.01.24 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 29.12.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 28.12.23 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 27.12.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 22.12.23 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 21.12.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 20.12.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 19.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 18.12.23 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 15.12.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 14.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 13.12.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 12.12.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 11.12.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 08.12.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 07.12.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 06.12.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 05.12.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 04.12.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
