0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 08.01.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 05.01.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 04.01.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 03.01.24 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 02.01.24 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 29.12.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 28.12.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 27.12.23 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 22.12.23 | 63,53 | 64,82 | 63,53 | 64,82 | 50000 |
| 21.12.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 20.12.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 19.12.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 18.12.23 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 15.12.23 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 14.12.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 13.12.23 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 12.12.23 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 11.12.23 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 08.12.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 07.12.23 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 06.12.23 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 05.12.23 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 04.12.23 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 01.12.23 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
