2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,58 | 86,58 | 85,79 | 85,93 | 0 |
| 08.01.24 | 86,41 | 86,41 | 85,72 | 86,32 | 0 |
| 05.01.24 | 86,64 | 86,64 | 85,99 | 86,35 | 0 |
| 04.01.24 | 87,54 | 87,54 | 86,54 | 86,59 | 0 |
| 03.01.24 | 87,20 | 87,20 | 86,78 | 87,04 | 0 |
| 02.01.24 | 87,33 | 87,33 | 86,54 | 87,02 | 0 |
| 29.12.23 | 88,05 | 88,30 | 87,52 | 87,52 | 0 |
| 28.12.23 | 88,38 | 88,68 | 88,26 | 88,26 | 0 |
| 27.12.23 | 88,26 | 88,26 | 87,81 | 87,88 | 0 |
| 22.12.23 | 88,08 | 88,40 | 88,08 | 88,40 | 0 |
| 21.12.23 | 87,91 | 88,21 | 87,91 | 88,21 | 0 |
| 20.12.23 | 88,06 | 88,46 | 88,06 | 88,46 | 0 |
| 19.12.23 | 87,26 | 87,87 | 87,26 | 87,87 | 0 |
| 18.12.23 | 87,69 | 87,69 | 87,04 | 87,04 | 0 |
| 15.12.23 | 86,53 | 87,50 | 86,44 | 87,50 | 0 |
| 14.12.23 | 85,88 | 86,54 | 85,88 | 86,54 | 0 |
| 13.12.23 | 84,98 | 85,62 | 84,93 | 85,62 | 0 |
| 12.12.23 | 84,78 | 84,93 | 84,65 | 84,66 | 0 |
| 11.12.23 | 84,26 | 84,45 | 84,25 | 84,45 | 0 |
| 08.12.23 | 84,72 | 84,72 | 84,22 | 84,22 | 0 |
| 07.12.23 | 84,51 | 84,88 | 84,51 | 84,73 | 0 |
| 06.12.23 | 84,61 | 84,66 | 84,15 | 84,66 | 0 |
| 05.12.23 | 83,55 | 84,19 | 83,55 | 84,19 | 0 |
| 04.12.23 | 82,69 | 83,25 | 82,46 | 83,25 | 0 |
| 01.12.23 | 81,92 | 82,50 | 81,78 | 82,50 | 0 |
