LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,69 | 84,85 | 84,69 | 84,85 | 0 |
| 11.01.24 | 84,73 | 84,84 | 84,62 | 84,62 | 0 |
| 10.01.24 | 84,68 | 84,69 | 84,66 | 84,69 | 0 |
| 09.01.24 | 84,92 | 84,92 | 84,37 | 84,71 | 0 |
| 08.01.24 | 84,66 | 84,74 | 84,55 | 84,74 | 0 |
| 05.01.24 | 84,87 | 84,87 | 84,50 | 84,80 | 0 |
| 04.01.24 | 85,85 | 85,85 | 85,17 | 85,17 | 0 |
| 03.01.24 | 85,72 | 85,81 | 85,72 | 85,78 | 0 |
| 02.01.24 | 86,17 | 86,17 | 85,84 | 86,05 | 0 |
| 29.12.23 | 86,80 | 86,80 | 86,62 | 86,62 | 0 |
| 28.12.23 | 86,93 | 86,93 | 86,82 | 86,82 | 0 |
| 27.12.23 | 86,85 | 86,85 | 86,84 | 86,85 | 0 |
| 22.12.23 | 86,56 | 86,69 | 86,56 | 86,69 | 0 |
| 21.12.23 | 86,56 | 86,56 | 86,35 | 86,35 | 0 |
| 20.12.23 | 86,18 | 86,29 | 86,18 | 86,29 | 0 |
| 19.12.23 | 85,53 | 85,66 | 85,28 | 85,66 | 0 |
| 18.12.23 | 84,97 | 85,45 | 84,97 | 85,21 | 0 |
| 15.12.23 | 84,52 | 84,96 | 84,52 | 84,96 | 0 |
| 14.12.23 | 84,75 | 84,75 | 84,54 | 84,54 | 0 |
| 13.12.23 | 83,45 | 84,04 | 83,45 | 84,04 | 0 |
| 12.12.23 | 83,02 | 83,29 | 83,02 | 83,29 | 0 |
| 11.12.23 | 82,67 | 82,78 | 82,60 | 82,60 | 0 |
| 08.12.23 | 83,03 | 83,03 | 82,88 | 82,92 | 0 |
| 07.12.23 | 82,83 | 83,16 | 82,83 | 83,16 | 0 |
| 06.12.23 | 82,48 | 83,23 | 82,48 | 83,23 | 0 |
