1,85% Aareal Bank 17/35 auf Festzins
WKN: A12T8N / ISIN: DE000A12T8N0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 05.01.24 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 04.01.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 03.01.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 02.01.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 29.12.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 28.12.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 27.12.23 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 22.12.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 21.12.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 20.12.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 19.12.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 18.12.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 15.12.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 14.12.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 13.12.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 12.12.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 11.12.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 08.12.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 07.12.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 06.12.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 05.12.23 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 04.12.23 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 01.12.23 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 30.11.23 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
