TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.23 | 88,31 | 89,59 | 88,30 | 89,18 | 0 |
| 30.01.23 | 85,75 | 88,59 | 85,70 | 88,59 | 0 |
| 27.01.23 | 85,91 | 86,90 | 85,91 | 86,75 | 0 |
| 26.01.23 | 87,68 | 87,76 | 86,90 | 86,91 | 0 |
| 25.01.23 | 87,22 | 87,54 | 86,93 | 87,18 | 0 |
| 24.01.23 | 85,05 | 86,00 | 84,60 | 84,63 | 0 |
| 23.01.23 | 85,65 | 86,05 | 85,65 | 86,05 | 0 |
| 20.01.23 | 85,45 | 86,65 | 85,45 | 86,65 | 0 |
| 19.01.23 | 84,88 | 86,40 | 84,80 | 85,15 | 0 |
| 18.01.23 | 84,50 | 87,40 | 84,50 | 87,40 | 0 |
| 17.01.23 | 84,55 | 85,65 | 84,55 | 85,50 | 0 |
| 16.01.23 | 84,20 | 85,35 | 84,20 | 85,20 | 0 |
| 13.01.23 | 85,18 | 85,20 | 84,60 | 85,20 | 0 |
| 12.01.23 | 84,55 | 85,31 | 84,55 | 84,65 | 0 |
| 11.01.23 | 84,42 | 85,65 | 83,95 | 85,65 | 0 |
| 10.01.23 | 84,25 | 85,50 | 83,68 | 85,50 | 0 |
| 09.01.23 | 83,93 | 85,65 | 83,18 | 85,65 | 0 |
| 06.01.23 | 83,34 | 83,40 | 82,70 | 83,25 | 0 |
| 05.01.23 | 83,44 | 83,44 | 82,45 | 82,70 | 0 |
| 04.01.23 | 82,78 | 84,65 | 82,50 | 84,65 | 0 |
| 03.01.23 | 83,12 | 83,19 | 82,35 | 82,70 | 0 |
| 02.01.23 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 30.12.22 | 83,58 | 83,58 | 81,36 | 81,36 | 0 |
| 29.12.22 | 83,42 | 83,45 | 81,85 | 82,40 | 0 |
| 28.12.22 | 83,87 | 83,88 | 82,00 | 82,30 | 0 |
